NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.6 | 1.69 | 1.58 | 1.68 | 21.52 Thousand |
| 05 Sep, 2024 | 1.65 | 1.67 | 1.6 | 1.6 | 28.83 Thousand |
| 04 Sep, 2024 | 1.77 | 1.77 | 1.61 | 1.69 | 12.8 Thousand |
| 03 Sep, 2024 | 1.7 | 1.72 | 1.58 | 1.64 | 30.03 Thousand |
| 30 Aug, 2024 | 1.69 | 1.7 | 1.67 | 1.67 | 3002.00 |
| 29 Aug, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 7800.00 |
| 28 Aug, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 34.64 Thousand |
| 27 Aug, 2024 | 1.62 | 1.67 | 1.61 | 1.64 | 10 Thousand |
| 26 Aug, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 18.5 Thousand |
| 23 Aug, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 26.34 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH