NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.85 | 1.86 | 1.8 | 1.83 | 6100.00 |
| 03 Oct, 2024 | 1.64 | 1.85 | 1.64 | 1.85 | 10.82 Thousand |
| 02 Oct, 2024 | 1.64 | 1.72 | 1.64 | 1.69 | 10.31 Thousand |
| 01 Oct, 2024 | 1.65 | 1.65 | 1.61 | 1.63 | 8120.00 |
| 30 Sep, 2024 | 1.64 | 1.68 | 1.61 | 1.62 | 24.6 Thousand |
| 27 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 23.03 Thousand |
| 26 Sep, 2024 | 1.63 | 1.69 | 1.63 | 1.67 | 23.02 Thousand |
| 25 Sep, 2024 | 1.6 | 1.68 | 1.6 | 1.63 | 26.44 Thousand |
| 24 Sep, 2024 | 1.67 | 1.7 | 1.65 | 1.66 | 16.5 Thousand |
| 23 Sep, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 26.43 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH