NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 7432.00 |
| 31 Oct, 2024 | 1.72 | 1.87 | 1.72 | 1.79 | 21.7 Thousand |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 10.7 Thousand |
| 29 Oct, 2024 | 1.9 | 1.9 | 1.79 | 1.8 | 35.5 Thousand |
| 28 Oct, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 2800.00 |
| 25 Oct, 2024 | 1.92 | 1.95 | 1.89 | 1.89 | 14.8 Thousand |
| 24 Oct, 2024 | 1.86 | 1.92 | 1.86 | 1.92 | 900.00 |
| 23 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 16.1 Thousand |
| 22 Oct, 2024 | 1.95 | 1.95 | 1.86 | 1.87 | 5121.00 |
| 21 Oct, 2024 | 1.93 | 1.98 | 1.92 | 1.94 | 47.6 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH