NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.66 | 1.66 | 1.58 | 1.59 | 33.71 Thousand |
| 14 Nov, 2024 | 1.62 | 1.68 | 1.62 | 1.65 | 14.6 Thousand |
| 13 Nov, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 26.4 Thousand |
| 12 Nov, 2024 | 1.7 | 1.71 | 1.67 | 1.68 | 16.71 Thousand |
| 11 Nov, 2024 | 1.77 | 1.78 | 1.65 | 1.71 | 38.5 Thousand |
| 08 Nov, 2024 | 1.8 | 1.8 | 1.65 | 1.71 | 100.3 Thousand |
| 07 Nov, 2024 | 1.83 | 1.83 | 1.7 | 1.7 | 40.92 Thousand |
| 06 Nov, 2024 | 1.73 | 1.81 | 1.71 | 1.71 | 126.5 Thousand |
| 05 Nov, 2024 | 1.8 | 1.81 | 1.73 | 1.81 | 43.3 Thousand |
| 04 Nov, 2024 | 1.8 | 1.82 | 1.74 | 1.78 | 67.1 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH