NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.53 | 1.56 | 1.48 | 1.51 | 57.01 Thousand |
| 13 Dec, 2024 | 1.65 | 1.65 | 1.54 | 1.54 | 19.7 Thousand |
| 12 Dec, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 8308.00 |
| 11 Dec, 2024 | 1.67 | 1.67 | 1.58 | 1.6 | 40.7 Thousand |
| 10 Dec, 2024 | 1.53 | 1.58 | 1.53 | 1.56 | 45.7 Thousand |
| 09 Dec, 2024 | 1.57 | 1.66 | 1.57 | 1.59 | 19.64 Thousand |
| 06 Dec, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 13.4 Thousand |
| 05 Dec, 2024 | 1.54 | 1.63 | 1.52 | 1.62 | 33.5 Thousand |
| 04 Dec, 2024 | 1.62 | 1.62 | 1.54 | 1.54 | 35.9 Thousand |
| 03 Dec, 2024 | 1.62 | 1.65 | 1.62 | 1.62 | 4200.00 |
7709
SVREW
6405
AUBANK
AMP
SAMPOH