NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 46.5 Thousand |
| 29 Nov, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 4300.00 |
| 27 Nov, 2024 | 1.61 | 1.64 | 1.59 | 1.61 | 11.9 Thousand |
| 26 Nov, 2024 | 1.65 | 1.65 | 1.57 | 1.59 | 21.2 Thousand |
| 25 Nov, 2024 | 1.61 | 1.66 | 1.6 | 1.65 | 20 Thousand |
| 22 Nov, 2024 | 1.64 | 1.64 | 1.55 | 1.6 | 35.6 Thousand |
| 21 Nov, 2024 | 1.55 | 1.61 | 1.55 | 1.6 | 9400.00 |
| 20 Nov, 2024 | 1.55 | 1.67 | 1.55 | 1.6 | 5664.00 |
| 19 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 15.74 Thousand |
| 18 Nov, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 37.42 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH