NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.6 | 1.73 | 1.6 | 1.69 | 42.14 Thousand |
| 27 Dec, 2024 | 1.57 | 1.6 | 1.55 | 1.6 | 32.73 Thousand |
| 26 Dec, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 19.8 Thousand |
| 24 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 19.9 Thousand |
| 23 Dec, 2024 | 1.55 | 1.56 | 1.52 | 1.54 | 19.3 Thousand |
| 20 Dec, 2024 | 1.39 | 1.53 | 1.39 | 1.53 | 35.8 Thousand |
| 19 Dec, 2024 | 1.4 | 1.5 | 1.4 | 1.46 | 20.5 Thousand |
| 18 Dec, 2024 | 1.48 | 1.52 | 1.47 | 1.49 | 47 Thousand |
| 17 Dec, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 83.82 Thousand |
| 16 Dec, 2024 | 1.53 | 1.56 | 1.48 | 1.51 | 57.01 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH