USD 1.77
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 25.9 Thousand |
29 Jan, 2025 | 1.81 | 1.83 | 1.77 | 1.8 | 18.72 Thousand |
28 Jan, 2025 | 1.86 | 1.86 | 1.72 | 1.82 | 22.6 Thousand |
27 Jan, 2025 | 1.81 | 1.81 | 1.73 | 1.76 | 25.6 Thousand |
24 Jan, 2025 | 1.79 | 1.81 | 1.75 | 1.8 | 41.62 Thousand |
23 Jan, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 17.8 Thousand |
22 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 38.9 Thousand |
21 Jan, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | 42.5 Thousand |
17 Jan, 2025 | 1.76 | 1.77 | 1.7 | 1.7 | 25.03 Thousand |
16 Jan, 2025 | 1.81 | 1.81 | 1.7 | 1.72 | 29.2 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH