NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.81 | 1.82 | 1.7 | 1.7 | 170.93 Thousand |
| 30 Jan, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 25.9 Thousand |
| 29 Jan, 2025 | 1.81 | 1.83 | 1.77 | 1.8 | 18.72 Thousand |
| 28 Jan, 2025 | 1.86 | 1.86 | 1.72 | 1.82 | 22.6 Thousand |
| 27 Jan, 2025 | 1.81 | 1.81 | 1.73 | 1.76 | 25.6 Thousand |
| 24 Jan, 2025 | 1.79 | 1.81 | 1.75 | 1.8 | 41.62 Thousand |
| 23 Jan, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 17.8 Thousand |
| 22 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 38.9 Thousand |
| 21 Jan, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | 42.5 Thousand |
| 17 Jan, 2025 | 1.76 | 1.77 | 1.7 | 1.7 | 25.03 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH