USD 1.77
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.78 | 1.78 | 1.58 | 1.69 | 26.13 Thousand |
11 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.71 | 43.5 Thousand |
10 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.74 | 13.1 Thousand |
07 Feb, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 22.41 Thousand |
06 Feb, 2025 | 1.76 | 1.8 | 1.68 | 1.72 | 37.8 Thousand |
05 Feb, 2025 | 1.67 | 1.81 | 1.67 | 1.71 | 21.2 Thousand |
04 Feb, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 27.9 Thousand |
03 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.68 | 17.4 Thousand |
31 Jan, 2025 | 1.81 | 1.82 | 1.7 | 1.7 | 170.93 Thousand |
30 Jan, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 25.9 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH