NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.78 | 1.78 | 1.58 | 1.69 | 26.13 Thousand |
| 11 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.71 | 43.5 Thousand |
| 10 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.74 | 13.1 Thousand |
| 07 Feb, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 22.41 Thousand |
| 06 Feb, 2025 | 1.76 | 1.8 | 1.68 | 1.72 | 37.8 Thousand |
| 05 Feb, 2025 | 1.67 | 1.81 | 1.67 | 1.71 | 21.2 Thousand |
| 04 Feb, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 27.9 Thousand |
| 03 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.68 | 17.4 Thousand |
| 31 Jan, 2025 | 1.81 | 1.82 | 1.7 | 1.7 | 170.93 Thousand |
| 30 Jan, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 25.9 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH