NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.78 | 1.8 | 1.76 | 1.77 | 28.3 Thousand |
| 14 Jan, 2025 | 1.72 | 1.73 | 1.68 | 1.72 | 18.2 Thousand |
| 13 Jan, 2025 | 1.74 | 1.74 | 1.67 | 1.71 | 34.8 Thousand |
| 10 Jan, 2025 | 1.68 | 1.74 | 1.6 | 1.74 | 31.5 Thousand |
| 08 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | 16.2 Thousand |
| 07 Jan, 2025 | 1.75 | 1.75 | 1.64 | 1.71 | 34.51 Thousand |
| 06 Jan, 2025 | 1.76 | 1.8 | 1.66 | 1.67 | 61.7 Thousand |
| 03 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | 36.91 Thousand |
| 02 Jan, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 47.3 Thousand |
| 31 Dec, 2024 | 1.65 | 1.79 | 1.65 | 1.77 | 43.6 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH