NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.71 | 1.72 | 1.65 | 1.68 | 27.93 Thousand |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.71 | 9600.00 |
| 27 Feb, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 11.14 Thousand |
| 26 Feb, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 7311.00 |
| 25 Feb, 2025 | 1.59 | 1.7 | 1.59 | 1.68 | 13.64 Thousand |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.64 | 1.7 | 35.2 Thousand |
| 21 Feb, 2025 | 1.64 | 1.65 | 1.6 | 1.64 | 32.91 Thousand |
| 20 Feb, 2025 | 1.63 | 1.64 | 1.6 | 1.63 | 24.6 Thousand |
| 19 Feb, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 31.5 Thousand |
| 18 Feb, 2025 | 1.64 | 1.72 | 1.62 | 1.66 | 23.33 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH