USD 1.77
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 11.14 Thousand |
26 Feb, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 7311.00 |
25 Feb, 2025 | 1.59 | 1.7 | 1.59 | 1.68 | 13.64 Thousand |
24 Feb, 2025 | 1.74 | 1.74 | 1.64 | 1.7 | 35.2 Thousand |
21 Feb, 2025 | 1.64 | 1.65 | 1.6 | 1.64 | 32.91 Thousand |
20 Feb, 2025 | 1.63 | 1.64 | 1.6 | 1.63 | 24.6 Thousand |
19 Feb, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 31.5 Thousand |
18 Feb, 2025 | 1.64 | 1.72 | 1.62 | 1.66 | 23.33 Thousand |
14 Feb, 2025 | 1.63 | 1.72 | 1.63 | 1.65 | 23 Thousand |
13 Feb, 2025 | 1.66 | 1.72 | 1.64 | 1.67 | 17.8 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH