NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 6200.00 |
| 17 Oct, 2024 | 1.85 | 1.93 | 1.85 | 1.92 | 12.8 Thousand |
| 16 Oct, 2024 | 2.0 | 2.01 | 1.95 | 1.95 | 27.62 Thousand |
| 15 Oct, 2024 | 1.95 | 1.98 | 1.91 | 1.95 | 22.7 Thousand |
| 14 Oct, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 13.03 Thousand |
| 11 Oct, 2024 | 1.75 | 1.93 | 1.7 | 1.93 | 33.3 Thousand |
| 10 Oct, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 9941.00 |
| 09 Oct, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 19.6 Thousand |
| 08 Oct, 2024 | 1.85 | 1.87 | 1.82 | 1.82 | 26.8 Thousand |
| 07 Oct, 2024 | 1.81 | 1.92 | 1.8 | 1.92 | 20.54 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH