NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.7 | 1.73 | 1.68 | 1.68 | 30.1 Thousand |
| 19 Sep, 2024 | 1.75 | 1.75 | 1.65 | 1.73 | 27 Thousand |
| 18 Sep, 2024 | 1.7 | 1.77 | 1.7 | 1.73 | 18.74 Thousand |
| 17 Sep, 2024 | 1.6 | 1.73 | 1.6 | 1.71 | 9100.00 |
| 16 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 34.03 Thousand |
| 13 Sep, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 19.64 Thousand |
| 12 Sep, 2024 | 1.6 | 1.7 | 1.6 | 1.67 | 9231.00 |
| 11 Sep, 2024 | 1.7 | 1.7 | 1.61 | 1.67 | 6600.00 |
| 10 Sep, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 3816.00 |
| 09 Sep, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 8400.00 |
7709
SVREW
6405
AUBANK
AMP
SAMPOH