NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.75 | 1.91 | 1.75 | 1.79 | 19.31 Thousand |
| 10 Jul, 2024 | 1.82 | 1.84 | 1.8 | 1.81 | 9308.00 |
| 09 Jul, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 28.45 Thousand |
| 08 Jul, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 14.35 Thousand |
| 05 Jul, 2024 | 1.87 | 1.91 | 1.83 | 1.91 | 54.72 Thousand |
| 03 Jul, 2024 | 1.88 | 1.89 | 1.84 | 1.86 | 7406.00 |
| 02 Jul, 2024 | 1.85 | 1.9 | 1.8 | 1.82 | 8227.00 |
| 01 Jul, 2024 | 1.84 | 1.89 | 1.84 | 1.87 | 16.15 Thousand |
| 28 Jun, 2024 | 1.81 | 1.85 | 1.8 | 1.81 | 23.95 Thousand |
| 27 Jun, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 10.01 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH