NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.9 | 1.94 | 1.88 | 1.92 | 16.71 Thousand |
| 26 Apr, 2024 | 1.95 | 1.95 | 1.88 | 1.92 | 21.3 Thousand |
| 25 Apr, 2024 | 1.95 | 1.95 | 1.84 | 1.92 | 34.52 Thousand |
| 24 Apr, 2024 | 1.79 | 1.9 | 1.79 | 1.9 | 62.81 Thousand |
| 23 Apr, 2024 | 1.74 | 1.82 | 1.7 | 1.79 | 37.48 Thousand |
| 22 Apr, 2024 | 1.62 | 1.74 | 1.62 | 1.68 | 34.54 Thousand |
| 19 Apr, 2024 | 1.6 | 1.63 | 1.57 | 1.6 | 28.36 Thousand |
| 18 Apr, 2024 | 1.67 | 1.72 | 1.62 | 1.64 | 19.97 Thousand |
| 17 Apr, 2024 | 1.73 | 1.75 | 1.67 | 1.69 | 11.09 Thousand |
| 16 Apr, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 7562.00 |
7709
SVREW
6405
AUBANK
AMP
SAMPOH