NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.82 | 1.92 | 1.82 | 1.92 | 17.63 Thousand |
| 28 Mar, 2024 | 1.87 | 1.9 | 1.86 | 1.87 | 16.63 Thousand |
| 27 Mar, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 10.54 Thousand |
| 26 Mar, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 7139.00 |
| 25 Mar, 2024 | 1.92 | 1.93 | 1.84 | 1.87 | 34.59 Thousand |
| 22 Mar, 2024 | 2.06 | 2.06 | 1.92 | 1.96 | 9826.00 |
| 21 Mar, 2024 | 1.94 | 2.0 | 1.93 | 1.93 | 37.98 Thousand |
| 20 Mar, 2024 | 2.0 | 2.03 | 1.94 | 1.94 | 17.19 Thousand |
| 19 Mar, 2024 | 2.02 | 2.09 | 2.0 | 2.01 | 49.83 Thousand |
| 18 Mar, 2024 | 2.0 | 2.06 | 2.0 | 2.05 | 26.19 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH