Malayan Banking Berhad (MLYBY)
USD 5.53
(1.75%)
USD 5.53
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.91 | 5.91 | 5.56 | 5.56 | 800.00 |
| 24 Feb, 2025 | 5.35 | 6.06 | 4.75 | 6.06 | 6025.00 |
| 21 Feb, 2025 | 4.75 | 5.35 | 4.75 | 5.35 | 900.00 |
| 20 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1100.00 |
| 19 Feb, 2025 | 5.35 | 5.35 | 4.75 | 5.35 | 1500.00 |
| 18 Feb, 2025 | 5.18 | 5.35 | 4.99 | 5.17 | 1404.00 |
| 14 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 318.00 |
| 13 Feb, 2025 | 4.82 | 5.08 | 4.82 | 5.08 | 900.00 |
| 12 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 11 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
FGFI
601969
KTIS
DJUR
300123
KCN