Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.0 | 7.0 | 6.0 | 6.38 | 4643.00 |
| 10 Nov, 2023 | 6.88 | 6.88 | 5.95 | 6.78 | 717.00 |
| 09 Nov, 2023 | 6.22 | 6.6 | 5.83 | 6.32 | 1821.00 |
| 08 Nov, 2023 | 6.38 | 6.7 | 5.75 | 6.22 | 1747.00 |
| 07 Nov, 2023 | 5.36 | 6.5 | 5.36 | 6.5 | 5939.00 |
| 06 Nov, 2023 | 5.75 | 6.0 | 5.26 | 6.0 | 19.4 Thousand |
| 03 Nov, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 400.00 |
| 02 Nov, 2023 | 4.79 | 6.5 | 4.79 | 6.4 | 5300.00 |
| 01 Nov, 2023 | 7.01 | 7.37 | 6.52 | 7.0 | 23.51 Thousand |
| 31 Oct, 2023 | 3.78 | 9.1 | 3.78 | 6.7 | 152.7 Thousand |
FGFI
601969
KTIS
DJUR
300123
KCN