Malayan Banking Berhad (MLYBY)
USD 5.28
(0.0%)
USD 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.86 | 5.86 | 5.31 | 5.86 | 1521.00 |
| 02 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 346.00 |
| 31 Dec, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 341.00 |
| 30 Dec, 2024 | 5.68 | 5.68 | 5.44 | 5.44 | 900.00 |
| 27 Dec, 2024 | 5.26 | 5.87 | 5.13 | 5.87 | 442.00 |
| 26 Dec, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 300.00 |
| 24 Dec, 2024 | 5.88 | 5.88 | 4.65 | 5.88 | 600.00 |
| 23 Dec, 2024 | 4.73 | 5.33 | 4.73 | 5.33 | 423.00 |
| 20 Dec, 2024 | 5.35 | 5.49 | 5.35 | 5.49 | 809.00 |
| 19 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
FGFI
601969
KTIS
DJUR
300123
KCN