Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 151.00 |
| 30 May, 2025 | 4.75 | 4.82 | 4.57 | 4.57 | 600.00 |
| 29 May, 2025 | 4.94 | 4.94 | 4.82 | 4.82 | 409.00 |
| 28 May, 2025 | 4.82 | 4.82 | 4.61 | 4.61 | 1100.00 |
| 27 May, 2025 | 5.05 | 5.09 | 4.95 | 4.98 | 2600.00 |
| 23 May, 2025 | 4.8 | 4.9 | 4.8 | 4.86 | 1934.00 |
| 22 May, 2025 | 5.05 | 5.05 | 4.81 | 5.05 | 900.00 |
| 21 May, 2025 | 5.04 | 5.04 | 4.96 | 4.96 | 500.00 |
| 20 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 19 May, 2025 | 4.97 | 5.04 | 4.95 | 4.95 | 910.00 |
FGFI
601969
KTIS
DJUR
300123
KCN