Malayan Banking Berhad (MLYBY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 94.00 |
| 14 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 385.00 |
| 11 Apr, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1225.00 |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.01 | 5.02 | 1548.00 |
| 09 Apr, 2025 | 5.35 | 5.59 | 5.2 | 5.59 | 2300.00 |
| 08 Apr, 2025 | 5.11 | 5.43 | 5.11 | 5.2 | 4800.00 |
| 07 Apr, 2025 | 5.24 | 5.24 | 4.8 | 5.0 | 5047.00 |
| 04 Apr, 2025 | 5.32 | 5.32 | 5.15 | 5.15 | 2613.00 |
| 03 Apr, 2025 | 5.03 | 5.47 | 5.03 | 5.47 | 1028.00 |
| 02 Apr, 2025 | 5.52 | 5.52 | 4.82 | 4.82 | 3400.00 |
FGFI
601969
KTIS
DJUR
300123
KCN