Malayan Banking Berhad (MLYBY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.24 | 5.24 | 5.08 | 5.08 | 700.00 |
| 31 Mar, 2025 | 5.42 | 6.0 | 5.02 | 5.02 | 3500.00 |
| 28 Mar, 2025 | 5.02 | 5.43 | 5.02 | 5.26 | 2217.00 |
| 27 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 26 Mar, 2025 | 5.07 | 5.85 | 5.07 | 5.72 | 900.00 |
| 25 Mar, 2025 | 4.88 | 5.46 | 4.88 | 5.46 | 643.00 |
| 24 Mar, 2025 | 5.48 | 5.9 | 5.48 | 5.9 | 1600.00 |
| 21 Mar, 2025 | 4.84 | 5.53 | 4.84 | 5.53 | 2400.00 |
| 20 Mar, 2025 | 5.13 | 5.53 | 5.13 | 5.53 | 800.00 |
| 19 Mar, 2025 | 5.5 | 6.13 | 4.86 | 6.0 | 1900.00 |
FGFI
601969
KTIS
DJUR
300123
KCN