Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.97 | 5.04 | 4.95 | 4.95 | 910.00 |
| 16 May, 2025 | 4.95 | 4.98 | 4.9 | 4.91 | 712.00 |
| 15 May, 2025 | 5.39 | 5.39 | 4.81 | 4.81 | 1300.00 |
| 14 May, 2025 | 4.81 | 4.96 | 4.81 | 4.81 | 1300.00 |
| 13 May, 2025 | 5.06 | 5.15 | 5.05 | 5.05 | 45.4 Thousand |
| 12 May, 2025 | 5.25 | 5.25 | 4.81 | 4.81 | 1400.00 |
| 09 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1321.00 |
| 08 May, 2025 | 5.4 | 5.49 | 5.31 | 5.49 | 740.00 |
| 07 May, 2025 | 5.47 | 5.47 | 5.41 | 5.41 | 400.00 |
| 06 May, 2025 | 5.68 | 5.68 | 5.6 | 5.6 | 631.00 |
FGFI
601969
KTIS
DJUR
300123
KCN