USD 5.06
(-5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.56 | 4.9 | 4.55 | 4.73 | 128.00 |
10 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1342.00 |
09 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 225.00 |
06 Jun, 2025 | 4.87 | 4.96 | 4.56 | 4.96 | 15.5 Thousand |
05 Jun, 2025 | 4.79 | 4.79 | 4.6 | 4.6 | 2608.00 |
04 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
03 Jun, 2025 | 4.76 | 4.9 | 4.73 | 4.89 | 33.4 Thousand |
02 Jun, 2025 | 4.82 | 4.82 | 4.76 | 4.76 | 834.00 |
30 May, 2025 | 4.75 | 4.82 | 4.57 | 4.57 | 600.00 |
29 May, 2025 | 4.94 | 4.94 | 4.82 | 4.82 | 409.00 |
FGFI
601969
KTIS
DJUR
300123
KCN