USD 5.06
(-5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 299.00 |
18 Jun, 2025 | 4.55 | 4.55 | 4.31 | 4.31 | 100.00 |
17 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 197.00 |
16 Jun, 2025 | 4.55 | 4.73 | 4.55 | 4.73 | 54.00 |
13 Jun, 2025 | 4.78 | 4.78 | 4.72 | 4.72 | 1116.00 |
12 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 500.00 |
11 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1200.00 |
10 Jun, 2025 | 4.57 | 4.68 | 4.57 | 4.68 | 1700.00 |
09 Jun, 2025 | 4.78 | 4.8 | 4.6 | 4.8 | 1247.00 |
06 Jun, 2025 | 4.87 | 4.96 | 4.56 | 4.96 | 15.5 Thousand |
FGFI
601969
KTIS
DJUR
300123
KCN