Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 29 Sep, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
| 28 Sep, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
| 27 Sep, 2023 | 3.71 | 4.07 | 3.71 | 4.07 | 1300.00 |
| 26 Sep, 2023 | 4.01 | 4.19 | 3.76 | 4.19 | 2400.00 |
| 25 Sep, 2023 | 3.82 | 3.9 | 3.62 | 3.63 | 6400.00 |
| 22 Sep, 2023 | 3.9 | 4.12 | 3.62 | 4.06 | 4402.00 |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 235.00 |
| 20 Sep, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 211.00 |
| 19 Sep, 2023 | 3.93 | 4.2 | 3.66 | 3.66 | 2000.00 |
FGFI
601969
KTIS
DJUR
300123
KCN