Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 27 Oct, 2023 | 3.78 | 3.78 | 3.55 | 3.55 | 812.00 |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 412.00 |
| 25 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 615.00 |
| 24 Oct, 2023 | 3.7 | 3.74 | 3.31 | 3.52 | 11.64 Thousand |
| 23 Oct, 2023 | 3.5 | 3.75 | 3.27 | 3.51 | 1900.00 |
| 20 Oct, 2023 | 3.31 | 3.31 | 3.26 | 3.26 | 300.00 |
| 19 Oct, 2023 | 3.32 | 3.55 | 3.32 | 3.32 | 1000.00 |
| 18 Oct, 2023 | 3.52 | 3.7 | 3.52 | 3.7 | 1000.00 |
| 17 Oct, 2023 | 3.76 | 3.76 | 3.36 | 3.76 | 2300.00 |
FGFI
601969
KTIS
DJUR
300123
KCN