Malayan Banking Berhad (MLYBY)
USD 5.53
(1.75%)
USD 5.53
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 546.00 |
| 10 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 Mar, 2025 | 6.06 | 6.06 | 5.43 | 5.81 | 1849.00 |
| 06 Mar, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 |
| 05 Mar, 2025 | 4.81 | 5.4 | 4.81 | 5.4 | 600.00 |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.13 | 5.13 | 1500.00 |
| 03 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 28 Feb, 2025 | 5.27 | 6.05 | 5.0 | 6.05 | 2335.00 |
| 27 Feb, 2025 | 5.2 | 5.76 | 5.2 | 5.22 | 1819.00 |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.24 | 5.25 | 433.00 |
FGFI
601969
KTIS
DJUR
300123
KCN