Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.03 | 5.47 | 5.03 | 5.47 | 1028.00 |
| 02 Apr, 2025 | 5.52 | 5.52 | 4.82 | 4.82 | 3400.00 |
| 01 Apr, 2025 | 5.24 | 5.24 | 5.08 | 5.08 | 700.00 |
| 31 Mar, 2025 | 5.42 | 6.0 | 5.02 | 5.02 | 3500.00 |
| 28 Mar, 2025 | 5.02 | 5.43 | 5.02 | 5.26 | 2217.00 |
| 27 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 26 Mar, 2025 | 5.07 | 5.85 | 5.07 | 5.72 | 900.00 |
| 25 Mar, 2025 | 4.88 | 5.46 | 4.88 | 5.46 | 643.00 |
| 24 Mar, 2025 | 5.48 | 5.9 | 5.48 | 5.9 | 1600.00 |
| 21 Mar, 2025 | 4.84 | 5.53 | 4.84 | 5.53 | 2400.00 |
FGFI
601969
KTIS
DJUR
300123
KCN