Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.48 | 5.9 | 5.48 | 5.9 | 1600.00 |
| 21 Mar, 2025 | 4.84 | 5.53 | 4.84 | 5.53 | 2400.00 |
| 20 Mar, 2025 | 5.13 | 5.53 | 5.13 | 5.53 | 800.00 |
| 19 Mar, 2025 | 5.5 | 6.13 | 4.86 | 6.0 | 1900.00 |
| 18 Mar, 2025 | 5.94 | 5.94 | 5.93 | 5.93 | 2400.00 |
| 17 Mar, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 400.00 |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 215.00 |
| 12 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 308.00 |
| 11 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 546.00 |
FGFI
601969
KTIS
DJUR
300123
KCN