Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 154.5 156.37 153.2 156.0 17.42 Thousand
15 Nov, 2024 154.95 159.31 150.4 153.52 26.52 Thousand
14 Nov, 2024 159.25 159.25 148.18 155.32 10.6 Thousand
13 Nov, 2024 150.55 158.9 150.55 153.57 8800.00
12 Nov, 2024 152.15 165.55 152.15 157.06 11.4 Thousand
11 Nov, 2024 160.0 162.98 155.09 162.06 9737.00
08 Nov, 2024 155.1 163.58 155.1 160.83 5126.00
07 Nov, 2024 161.98 168.4 155.55 164.28 11.92 Thousand
06 Nov, 2024 158.57 163.61 153.5 159.06 6700.00
05 Nov, 2024 148.42 157.47 147.85 156.87 13.13 Thousand