Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 165.31 175.0 165.31 170.5 10.24 Thousand
21 Apr, 2025 165.0 165.0 158.31 160.91 11.34 Thousand
17 Apr, 2025 165.0 165.0 157.06 159.25 11.43 Thousand
16 Apr, 2025 164.86 164.86 149.26 155.84 15.42 Thousand
15 Apr, 2025 149.12 158.0 149.12 156.69 15.74 Thousand
14 Apr, 2025 153.75 162.65 153.75 155.81 31.5 Thousand
11 Apr, 2025 150.0 155.13 146.0 154.3 32.9 Thousand
10 Apr, 2025 153.65 158.0 142.38 144.24 42.33 Thousand
09 Apr, 2025 141.6 152.93 138.77 152.93 87.7 Thousand
08 Apr, 2025 141.6 153.98 138.84 140.57 57.5 Thousand