Marubeni Corporation (MARUY)

USD 160.22

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 144.21 155.01 144.19 151.84 9700.00
14 Feb, 2025 144.75 155.57 144.75 151.91 10.01 Thousand
13 Feb, 2025 145.95 155.46 145.95 153.58 8800.00
12 Feb, 2025 145.7 154.8 145.7 154.5 9644.00
11 Feb, 2025 156.35 156.35 150.21 154.24 9718.00
10 Feb, 2025 159.55 159.55 147.56 156.52 10.3 Thousand
07 Feb, 2025 157.78 161.99 154.2 154.2 8800.00
06 Feb, 2025 159.48 160.42 156.0 157.62 7139.00
05 Feb, 2025 149.0 153.66 145.0 149.71 14.1 Thousand
04 Feb, 2025 154.2 154.2 145.05 147.8 10.3 Thousand