Marubeni Corporation (MARUY)

USD 160.22

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 174.4 175.23 166.16 169.73 11.8 Thousand
17 Mar, 2025 168.62 173.44 167.45 172.55 14.14 Thousand
14 Mar, 2025 164.6 168.66 161.29 163.5 13.7 Thousand
13 Mar, 2025 158.7 167.84 154.25 161.65 10.8 Thousand
12 Mar, 2025 158.45 164.11 158.45 161.71 17.3 Thousand
11 Mar, 2025 166.89 167.25 153.7 159.09 12.2 Thousand
10 Mar, 2025 169.87 169.87 159.92 161.74 10.5 Thousand
07 Mar, 2025 157.93 169.65 156.27 164.17 7102.00
06 Mar, 2025 156.6 166.8 156.6 162.38 13.7 Thousand
05 Mar, 2025 170.7 170.7 162.01 165.69 8400.00