Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 193.5 194.85 192.3 194.85 57 Thousand
22 May, 2025 195.87 197.88 191.66 192.4 155.34 Thousand
21 May, 2025 196.9 196.9 193.51 193.51 77.1 Thousand
20 May, 2025 195.0 199.08 190.0 193.16 129.82 Thousand
19 May, 2025 194.92 198.0 191.64 193.41 17.7 Thousand
16 May, 2025 192.01 194.92 192.01 194.92 8900.00
15 May, 2025 191.0 192.82 189.33 192.4 6700.00
14 May, 2025 189.3 195.98 186.0 186.8 31.5 Thousand
13 May, 2025 191.6 193.7 188.18 188.8 10.5 Thousand
12 May, 2025 189.0 197.62 188.57 191.6 13.1 Thousand