Marubeni Corporation (MARUY)

USD 160.22

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 155.3 165.64 155.3 161.52 17.3 Thousand
31 Mar, 2025 160.0 167.58 151.78 161.5 13.8 Thousand
28 Mar, 2025 170.17 173.44 164.13 165.25 9621.00
27 Mar, 2025 162.65 171.28 162.65 171.27 5500.00
26 Mar, 2025 171.92 175.0 167.62 168.8 11.24 Thousand
25 Mar, 2025 171.25 173.89 169.25 170.51 10.3 Thousand
24 Mar, 2025 172.76 175.69 168.87 169.96 11.71 Thousand
21 Mar, 2025 173.41 175.92 170.0 170.5 13.9 Thousand
20 Mar, 2025 175.57 181.04 172.0 173.88 11.11 Thousand
19 Mar, 2025 172.05 174.84 171.01 174.04 12.92 Thousand