Marubeni Corporation (MARUY)

USD 171.51

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 175.62 175.62 172.16 172.5 1225.00
22 Apr, 2025 165.31 170.94 165.31 170.94 426.00
21 Apr, 2025 153.65 162.1 160.25 160.25 796.00
17 Apr, 2025 165.0 165.0 157.06 159.25 11.43 Thousand
16 Apr, 2025 164.86 164.86 149.26 155.84 15.42 Thousand
15 Apr, 2025 149.12 158.0 149.12 156.69 15.74 Thousand
14 Apr, 2025 153.75 162.65 153.75 155.81 31.5 Thousand
11 Apr, 2025 150.0 155.13 146.0 154.3 32.9 Thousand
10 Apr, 2025 153.65 158.0 142.38 144.24 42.33 Thousand
09 Apr, 2025 141.6 152.93 138.77 152.93 87.7 Thousand