Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 201.23 201.72 201.03 201.72 106.00
12 Jun, 2025 200.5 201.08 200.5 201.08 10.00
11 Jun, 2025 196.36 199.5 196.36 198.26 633.00
10 Jun, 2025 197.3 197.3 196.72 196.81 17.00
09 Jun, 2025 198.0 198.0 197.2 197.2 13.00
06 Jun, 2025 199.92 201.84 197.64 198.0 3819.00
05 Jun, 2025 200.0 202.2 195.43 197.5 12.5 Thousand
04 Jun, 2025 207.0 207.0 199.98 200.25 14.9 Thousand
03 Jun, 2025 200.0 207.0 199.62 200.75 17.6 Thousand
02 Jun, 2025 205.0 206.56 204.09 206.37 534.5 Thousand