Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 145.65 151.3 140.0 144.67 36.5 Thousand
16 Jan, 2025 140.0 148.55 139.25 144.2 52.63 Thousand
15 Jan, 2025 146.32 148.25 142.0 146.08 9029.00
14 Jan, 2025 139.32 148.1 136.18 142.49 27.5 Thousand
13 Jan, 2025 139.81 144.96 134.65 140.38 26.2 Thousand
10 Jan, 2025 142.0 147.32 133.75 140.54 24.5 Thousand
08 Jan, 2025 146.55 152.75 140.35 146.15 16.62 Thousand
07 Jan, 2025 149.1 152.0 143.3 148.36 15.9 Thousand
06 Jan, 2025 152.0 152.5 145.21 152.3 27.8 Thousand
03 Jan, 2025 145.0 156.42 145.0 154.83 15.84 Thousand