Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.0 156.42 145.0 154.83 15.84 Thousand
02 Jan, 2025 142.8 156.86 142.8 152.89 20.74 Thousand
31 Dec, 2024 149.0 155.58 149.0 150.32 7900.00
30 Dec, 2024 151.77 154.32 143.46 150.79 17.6 Thousand
27 Dec, 2024 147.01 158.16 143.63 150.05 13.42 Thousand
26 Dec, 2024 149.13 149.72 141.66 149.62 14.31 Thousand
24 Dec, 2024 139.85 146.3 139.85 145.55 16.12 Thousand
23 Dec, 2024 143.43 145.63 139.2 144.63 34.41 Thousand
20 Dec, 2024 135.69 149.81 135.69 143.43 29.8 Thousand
19 Dec, 2024 137.25 145.08 137.25 142.59 23.21 Thousand