Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 200.0 204.09 200.0 200.54 622.00
02 Jun, 2025 204.75 204.75 204.75 204.75 2.00
30 May, 2025 205.0 205.0 200.72 203.07 199.02 Thousand
29 May, 2025 205.0 205.0 195.0 200.67 136.8 Thousand
28 May, 2025 198.0 205.0 190.64 198.12 203.2 Thousand
27 May, 2025 191.7 199.5 191.7 196.09 65.8 Thousand
23 May, 2025 193.5 194.85 192.3 194.85 57 Thousand
22 May, 2025 195.87 197.88 191.66 192.4 155.34 Thousand
21 May, 2025 196.9 196.9 193.51 193.51 77.1 Thousand
20 May, 2025 195.0 199.08 190.0 193.16 129.82 Thousand