USD 142.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 145.0 | 156.42 | 145.0 | 154.83 | 15.84 Thousand |
02 Jan, 2025 | 142.8 | 156.86 | 142.8 | 152.89 | 20.74 Thousand |
31 Dec, 2024 | 149.0 | 155.58 | 149.0 | 150.32 | 7900.00 |
30 Dec, 2024 | 151.77 | 154.32 | 143.46 | 150.79 | 17.6 Thousand |
27 Dec, 2024 | 147.01 | 158.16 | 143.63 | 150.05 | 13.42 Thousand |
26 Dec, 2024 | 149.13 | 149.72 | 141.66 | 149.62 | 14.31 Thousand |
24 Dec, 2024 | 139.85 | 146.3 | 139.85 | 145.55 | 16.12 Thousand |
23 Dec, 2024 | 143.43 | 145.63 | 139.2 | 144.63 | 34.41 Thousand |
20 Dec, 2024 | 135.69 | 149.81 | 135.69 | 143.43 | 29.8 Thousand |
19 Dec, 2024 | 137.25 | 145.08 | 137.25 | 142.59 | 23.21 Thousand |
APM
THR
OPG
00781K
PGC
5457