Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 150.65 159.2 150.65 154.64 6007.00
29 Sep, 2023 162.0 162.0 155.56 155.6 5568.00
28 Sep, 2023 155.28 162.6 155.28 162.44 8273.00
27 Sep, 2023 160.75 164.88 160.75 163.97 7252.00
26 Sep, 2023 159.55 167.23 159.55 162.58 3674.00
25 Sep, 2023 165.0 166.94 161.46 165.19 3289.00
22 Sep, 2023 165.67 168.41 162.07 166.27 6151.00
21 Sep, 2023 168.88 170.1 167.09 167.09 5359.00
20 Sep, 2023 172.24 172.42 172.13 172.13 2766.00
19 Sep, 2023 171.67 171.92 171.05 171.7 5906.00