Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 149.2 159.15 149.2 154.0 16.4 Thousand
02 Dec, 2024 152.0 158.45 152.0 152.25 22.4 Thousand
29 Nov, 2024 150.0 156.6 148.1 150.2 9607.00
27 Nov, 2024 149.0 153.72 148.85 148.92 12.3 Thousand
26 Nov, 2024 151.35 154.6 148.1 150.93 9008.00
25 Nov, 2024 152.05 155.75 148.1 155.38 10.6 Thousand
22 Nov, 2024 155.45 162.8 153.03 155.4 14.94 Thousand
21 Nov, 2024 154.45 157.63 149.45 154.77 12.1 Thousand
20 Nov, 2024 153.9 156.88 147.4 153.61 17.34 Thousand
19 Nov, 2024 162.81 162.81 154.52 155.09 21.23 Thousand