Marubeni Corporation (MARUY)

USD 171.51

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 166.89 167.25 153.7 159.09 12.2 Thousand
10 Mar, 2025 169.87 169.87 159.92 161.74 10.5 Thousand
07 Mar, 2025 157.93 169.65 156.27 164.17 7102.00
06 Mar, 2025 156.6 166.8 156.6 162.38 13.7 Thousand
05 Mar, 2025 170.7 170.7 162.01 165.69 8400.00
04 Mar, 2025 164.95 164.95 156.62 158.61 16.6 Thousand
03 Mar, 2025 156.0 163.99 153.78 161.78 11.04 Thousand
28 Feb, 2025 155.55 163.87 155.55 156.79 30.01 Thousand
27 Feb, 2025 166.92 166.92 157.54 157.54 14.6 Thousand
26 Feb, 2025 165.0 168.68 158.55 161.29 221.22 Thousand