Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 181.03 181.03 168.55 178.44 5800.00
25 Apr, 2025 175.83 175.83 172.15 175.54 5743.00
24 Apr, 2025 175.0 179.89 171.12 175.88 8900.00
23 Apr, 2025 175.62 176.0 165.75 174.55 9300.00
22 Apr, 2025 165.31 175.0 165.31 170.5 10.24 Thousand
21 Apr, 2025 165.0 165.0 158.31 160.91 11.34 Thousand
17 Apr, 2025 165.0 165.0 157.06 159.25 11.43 Thousand
16 Apr, 2025 164.86 164.86 149.26 155.84 15.42 Thousand
15 Apr, 2025 149.12 158.0 149.12 156.69 15.74 Thousand
14 Apr, 2025 153.75 162.65 153.75 155.81 31.5 Thousand