Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 151.2 155.77 149.76 151.97 17.01 Thousand
01 Nov, 2024 149.0 153.06 145.1 152.32 10.5 Thousand
31 Oct, 2024 149.1 153.0 149.1 150.9 14.63 Thousand
30 Oct, 2024 154.75 160.4 153.01 153.69 7505.00
29 Oct, 2024 156.46 161.24 152.46 155.5 11.2 Thousand
28 Oct, 2024 148.9 156.88 148.9 153.87 9539.00
25 Oct, 2024 153.34 157.15 152.0 152.0 13.4 Thousand
24 Oct, 2024 152.0 157.14 151.79 153.35 7500.00
23 Oct, 2024 149.25 159.05 149.25 152.99 11.04 Thousand
22 Oct, 2024 157.36 158.6 153.0 156.61 13.8 Thousand