Marubeni Corporation (MARUY)

USD 171.94

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 157.78 161.99 154.2 154.2 8800.00
06 Feb, 2025 159.48 160.42 156.0 157.62 7139.00
05 Feb, 2025 149.0 153.66 145.0 149.71 14.1 Thousand
04 Feb, 2025 154.2 154.2 145.05 147.8 10.3 Thousand
03 Feb, 2025 150.93 150.93 147.0 148.0 18.5 Thousand
31 Jan, 2025 144.55 151.44 144.55 148.7 9046.00
30 Jan, 2025 151.28 151.77 148.64 151.77 13.42 Thousand
29 Jan, 2025 147.8 150.65 146.95 147.14 6904.00
28 Jan, 2025 141.1 154.9 141.1 147.93 19.8 Thousand
27 Jan, 2025 149.3 150.45 138.92 146.8 21.12 Thousand