Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 143.36 152.05 140.26 143.7 51.63 Thousand
03 Apr, 2025 148.79 159.15 148.79 152.55 18.9 Thousand
02 Apr, 2025 161.28 165.0 157.5 159.96 6920.00
01 Apr, 2025 155.3 165.64 155.3 161.52 17.3 Thousand
31 Mar, 2025 160.0 167.58 151.78 161.5 13.8 Thousand
28 Mar, 2025 170.17 173.44 164.13 165.25 9621.00
27 Mar, 2025 162.65 171.28 162.65 171.27 5500.00
26 Mar, 2025 171.92 175.0 167.62 168.8 11.24 Thousand
25 Mar, 2025 171.25 173.89 169.25 170.51 10.3 Thousand
24 Mar, 2025 172.76 175.69 168.87 169.96 11.71 Thousand