Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 161.65 161.65 158.39 159.06 13.32 Thousand
18 Oct, 2024 164.0 164.0 160.25 162.29 11.63 Thousand
17 Oct, 2024 160.0 164.0 160.0 162.76 19.7 Thousand
16 Oct, 2024 162.85 165.9 161.09 163.7 11.12 Thousand
15 Oct, 2024 163.4 167.0 160.0 161.09 14.01 Thousand
14 Oct, 2024 167.34 167.34 162.35 164.44 6500.00
11 Oct, 2024 168.4 168.4 160.75 164.62 7000.00
10 Oct, 2024 160.1 164.42 160.1 164.42 5912.00
09 Oct, 2024 163.75 165.25 160.0 162.0 2949.00
08 Oct, 2024 168.0 168.0 164.87 166.76 5231.00