Marubeni Corporation (MARUY)

USD 171.51

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 139.85 146.3 139.85 145.55 16.12 Thousand
23 Dec, 2024 143.43 145.63 139.2 144.63 34.41 Thousand
20 Dec, 2024 135.69 149.81 135.69 143.43 29.8 Thousand
19 Dec, 2024 137.25 145.08 137.25 142.59 23.21 Thousand
18 Dec, 2024 143.88 152.9 139.46 142.14 18 Thousand
17 Dec, 2024 147.0 147.51 139.5 145.67 32.31 Thousand
16 Dec, 2024 149.0 149.0 145.65 147.31 41.4 Thousand
13 Dec, 2024 154.0 154.0 142.8 148.62 23.8 Thousand
12 Dec, 2024 144.35 157.1 144.35 149.7 19.02 Thousand
11 Dec, 2024 149.6 155.1 144.09 152.02 15.04 Thousand