Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 154.0 155.85 151.87 153.65 369.7 Thousand
21 Feb, 2025 149.98 153.78 149.98 151.33 14.93 Thousand
20 Feb, 2025 158.75 158.75 149.94 150.86 11.04 Thousand
19 Feb, 2025 150.0 151.84 149.77 150.16 12.21 Thousand
18 Feb, 2025 144.21 155.01 144.19 151.84 9700.00
14 Feb, 2025 144.75 155.57 144.75 151.91 10.01 Thousand
13 Feb, 2025 145.95 155.46 145.95 153.58 8800.00
12 Feb, 2025 145.7 154.8 145.7 154.5 9644.00
11 Feb, 2025 156.35 156.35 150.21 154.24 9718.00
10 Feb, 2025 159.55 159.55 147.56 156.52 10.3 Thousand