Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 165.03 169.88 162.24 163.06 6119.00
20 Sep, 2024 162.95 162.95 153.68 161.53 6100.00
19 Sep, 2024 166.23 168.7 156.85 162.17 10.53 Thousand
18 Sep, 2024 156.4 162.8 149.6 156.73 6510.00
17 Sep, 2024 163.38 163.38 152.89 157.19 12.3 Thousand
16 Sep, 2024 157.9 161.45 154.35 158.93 23.54 Thousand
13 Sep, 2024 158.8 165.5 156.58 157.43 7300.00
12 Sep, 2024 157.0 164.74 156.1 160.1 12.11 Thousand
11 Sep, 2024 154.35 158.73 154.1 157.76 17.7 Thousand
10 Sep, 2024 151.45 164.85 151.45 158.76 19.2 Thousand