Marubeni Corporation (MARUY)

USD 171.51

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 152.05 155.75 148.1 155.38 10.6 Thousand
22 Nov, 2024 155.45 162.8 153.03 155.4 14.94 Thousand
21 Nov, 2024 154.45 157.63 149.45 154.77 12.1 Thousand
20 Nov, 2024 153.9 156.88 147.4 153.61 17.34 Thousand
19 Nov, 2024 162.81 162.81 154.52 155.09 21.23 Thousand
18 Nov, 2024 154.5 156.37 153.2 156.0 17.42 Thousand
15 Nov, 2024 154.95 159.31 150.4 153.52 26.52 Thousand
14 Nov, 2024 159.25 159.25 148.18 155.32 10.6 Thousand
13 Nov, 2024 150.55 158.9 150.55 153.57 8800.00
12 Nov, 2024 152.15 165.55 152.15 157.06 11.4 Thousand