Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 167.76 171.23 166.0 168.98 6600.00
22 Aug, 2024 168.01 173.25 161.77 166.99 5600.00
21 Aug, 2024 166.76 171.59 166.23 169.69 4700.00
20 Aug, 2024 167.75 174.5 160.5 168.23 8046.00
19 Aug, 2024 168.51 175.66 167.89 170.48 6945.00
16 Aug, 2024 165.1 170.0 165.1 168.61 5413.00
15 Aug, 2024 158.87 172.5 158.87 168.2 14.6 Thousand
14 Aug, 2024 170.45 170.45 161.54 162.79 6900.00
13 Aug, 2024 155.15 165.25 155.15 161.62 19.7 Thousand
12 Aug, 2024 155.0 159.4 155.0 157.0 13.73 Thousand