Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 150.55 | 158.9 | 150.55 | 153.57 | 8800.00 |
| 12 Nov, 2024 | 152.15 | 165.55 | 152.15 | 157.06 | 11.4 Thousand |
| 11 Nov, 2024 | 160.0 | 162.98 | 155.09 | 162.06 | 9737.00 |
| 08 Nov, 2024 | 155.1 | 163.58 | 155.1 | 160.83 | 5126.00 |
| 07 Nov, 2024 | 161.98 | 168.4 | 155.55 | 164.28 | 11.92 Thousand |
| 06 Nov, 2024 | 158.57 | 163.61 | 153.5 | 159.06 | 6700.00 |
| 05 Nov, 2024 | 148.42 | 157.47 | 147.85 | 156.87 | 13.13 Thousand |
| 04 Nov, 2024 | 151.2 | 155.77 | 149.76 | 151.97 | 17.01 Thousand |
| 01 Nov, 2024 | 149.0 | 153.06 | 145.1 | 152.32 | 10.5 Thousand |
| 31 Oct, 2024 | 149.1 | 153.0 | 149.1 | 150.9 | 14.63 Thousand |
APM
THR
OPG
00781K
PGC
5457