Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 142.0 147.32 133.75 140.54 24.5 Thousand
08 Jan, 2025 146.55 152.75 140.35 146.15 16.62 Thousand
07 Jan, 2025 149.1 152.0 143.3 148.36 15.9 Thousand
06 Jan, 2025 152.0 152.5 145.21 152.3 27.8 Thousand
03 Jan, 2025 145.0 156.42 145.0 154.83 15.84 Thousand
02 Jan, 2025 142.8 156.86 142.8 152.89 20.74 Thousand
31 Dec, 2024 149.0 155.58 149.0 150.32 7900.00
30 Dec, 2024 151.77 154.32 143.46 150.79 17.6 Thousand
27 Dec, 2024 147.01 158.16 143.63 150.05 13.42 Thousand
26 Dec, 2024 149.13 149.72 141.66 149.62 14.31 Thousand