Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 159.8 159.8 153.91 155.52 18.11 Thousand
08 Aug, 2024 159.75 159.75 151.35 154.97 23.5 Thousand
07 Aug, 2024 151.11 165.54 151.04 151.46 36.14 Thousand
06 Aug, 2024 145.69 151.18 143.38 144.56 37.31 Thousand
05 Aug, 2024 138.85 150.24 137.7 148.14 31 Thousand
02 Aug, 2024 164.0 164.0 154.55 156.03 12.1 Thousand
01 Aug, 2024 178.0 178.0 167.74 172.11 5300.00
31 Jul, 2024 184.05 193.94 184.05 186.61 4200.00
30 Jul, 2024 182.11 185.51 182.11 184.0 3700.00
29 Jul, 2024 185.45 185.47 179.69 184.01 4900.00