Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 188.36 191.07 188.36 190.43 3364.00
11 Jul, 2024 182.07 189.95 182.07 188.0 8866.00
10 Jul, 2024 188.47 193.8 188.47 190.37 10.35 Thousand
09 Jul, 2024 187.2 191.14 187.2 189.95 8242.00
08 Jul, 2024 191.29 191.3 189.75 189.75 2956.00
05 Jul, 2024 194.2 194.2 186.93 193.06 3320.00
03 Jul, 2024 185.6 194.2 183.73 191.51 3953.00
02 Jul, 2024 185.25 192.15 185.25 192.07 10.15 Thousand
01 Jul, 2024 186.45 186.73 184.86 185.61 9247.00
28 Jun, 2024 184.0 187.83 184.0 186.44 4172.00