Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 162.85 165.9 161.09 163.7 11.12 Thousand
15 Oct, 2024 163.4 167.0 160.0 161.09 14.01 Thousand
14 Oct, 2024 167.34 167.34 162.35 164.44 6500.00
11 Oct, 2024 168.4 168.4 160.75 164.62 7000.00
10 Oct, 2024 160.1 164.42 160.1 164.42 5912.00
09 Oct, 2024 163.75 165.25 160.0 162.0 2949.00
08 Oct, 2024 168.0 168.0 164.87 166.76 5231.00
07 Oct, 2024 168.35 173.65 163.35 167.32 9534.00
04 Oct, 2024 163.05 171.06 163.05 168.27 5200.00
03 Oct, 2024 166.18 168.34 159.8 165.33 3500.00