Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 191.52 193.58 190.0 191.55 2931.00
11 Jun, 2024 190.4 190.4 189.0 189.46 3760.00
10 Jun, 2024 184.86 191.77 184.86 191.39 6917.00
07 Jun, 2024 186.56 190.37 186.56 189.19 4163.00
06 Jun, 2024 191.69 196.82 189.13 189.74 3810.00
05 Jun, 2024 186.57 191.88 186.57 190.28 7613.00
04 Jun, 2024 199.0 199.0 193.2 194.41 8167.00
03 Jun, 2024 202.0 202.0 194.91 196.04 5414.00
31 May, 2024 192.94 195.79 192.94 195.79 4458.00
30 May, 2024 192.0 195.39 192.0 194.85 4769.00