Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 189.88 189.89 184.01 185.0 2509.00
26 Jun, 2024 180.2 190.0 180.2 184.26 2746.00
25 Jun, 2024 185.78 191.51 184.75 185.75 5407.00
24 Jun, 2024 181.0 189.3 180.02 184.22 5181.00
21 Jun, 2024 184.19 188.39 183.76 184.5 3805.00
20 Jun, 2024 179.75 191.01 179.75 185.46 5170.00
18 Jun, 2024 183.83 189.87 183.83 189.74 3581.00
17 Jun, 2024 191.68 195.25 183.63 190.89 4560.00
14 Jun, 2024 186.05 192.22 186.05 191.68 4351.00
13 Jun, 2024 193.95 193.95 186.79 187.54 5629.00