Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 160.47 | 168.63 | 160.47 | 168.0 | 16.3 Thousand |
| 01 Oct, 2024 | 158.6 | 171.05 | 158.6 | 163.2 | 7340.00 |
| 30 Sep, 2024 | 164.13 | 169.4 | 158.85 | 163.06 | 9043.00 |
| 27 Sep, 2024 | 163.33 | 174.75 | 160.76 | 161.13 | 6303.00 |
| 26 Sep, 2024 | 162.25 | 178.81 | 161.78 | 170.44 | 10.5 Thousand |
| 25 Sep, 2024 | 163.87 | 165.87 | 158.34 | 165.68 | 4000.00 |
| 24 Sep, 2024 | 163.16 | 167.0 | 162.02 | 163.32 | 7823.00 |
| 23 Sep, 2024 | 165.03 | 169.88 | 162.24 | 163.06 | 6119.00 |
| 20 Sep, 2024 | 162.95 | 162.95 | 153.68 | 161.53 | 6100.00 |
| 19 Sep, 2024 | 166.23 | 168.7 | 156.85 | 162.17 | 10.53 Thousand |
APM
THR
OPG
00781K
PGC
5457