Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 195.7 199.0 194.33 194.87 5020.00
28 May, 2024 196.1 203.84 195.69 198.28 3724.00
24 May, 2024 196.28 197.79 191.88 195.69 2413.00
23 May, 2024 194.4 198.74 192.53 192.81 5055.00
22 May, 2024 197.0 198.67 193.92 193.92 7366.00
21 May, 2024 195.7 198.47 192.4 196.99 2922.00
20 May, 2024 197.0 197.0 195.0 196.07 3875.00
17 May, 2024 190.91 195.76 190.91 192.0 5261.00
16 May, 2024 194.2 194.75 191.27 191.38 22.67 Thousand
15 May, 2024 193.36 195.67 192.68 195.67 3614.00