Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 165.25 | 165.25 | 161.86 | 163.2 | 8000.00 |
| 03 Sep, 2024 | 168.7 | 172.24 | 164.95 | 166.35 | 9714.00 |
| 30 Aug, 2024 | 167.27 | 172.0 | 163.51 | 170.8 | 6508.00 |
| 29 Aug, 2024 | 171.03 | 171.03 | 160.25 | 167.5 | 6803.00 |
| 28 Aug, 2024 | 167.33 | 173.99 | 165.18 | 165.2 | 7700.00 |
| 27 Aug, 2024 | 166.95 | 173.03 | 166.81 | 168.14 | 6900.00 |
| 26 Aug, 2024 | 167.33 | 174.24 | 159.65 | 166.65 | 6100.00 |
| 23 Aug, 2024 | 167.76 | 171.23 | 166.0 | 168.98 | 6600.00 |
| 22 Aug, 2024 | 168.01 | 173.25 | 161.77 | 166.99 | 5600.00 |
| 21 Aug, 2024 | 166.76 | 171.59 | 166.23 | 169.69 | 4700.00 |
APM
THR
OPG
00781K
PGC
5457