Marubeni Corporation (MARUY)
USD 176.64
(0.66%)
USD 176.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 156.46 | 161.24 | 152.46 | 155.5 | 11.2 Thousand |
| 28 Oct, 2024 | 148.9 | 156.88 | 148.9 | 153.87 | 9539.00 |
| 25 Oct, 2024 | 153.34 | 157.15 | 152.0 | 152.0 | 13.4 Thousand |
| 24 Oct, 2024 | 152.0 | 157.14 | 151.79 | 153.35 | 7500.00 |
| 23 Oct, 2024 | 149.25 | 159.05 | 149.25 | 152.99 | 11.04 Thousand |
| 22 Oct, 2024 | 157.36 | 158.6 | 153.0 | 156.61 | 13.8 Thousand |
| 21 Oct, 2024 | 161.65 | 161.65 | 158.39 | 159.06 | 13.32 Thousand |
| 18 Oct, 2024 | 164.0 | 164.0 | 160.25 | 162.29 | 11.63 Thousand |
| 17 Oct, 2024 | 160.0 | 164.0 | 160.0 | 162.76 | 19.7 Thousand |
| 16 Oct, 2024 | 162.85 | 165.9 | 161.09 | 163.7 | 11.12 Thousand |
APM
THR
OPG
00781K
PGC
5457