Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 167.75 174.5 160.5 168.23 8046.00
19 Aug, 2024 168.51 175.66 167.89 170.48 6945.00
16 Aug, 2024 165.1 170.0 165.1 168.61 5413.00
15 Aug, 2024 158.87 172.5 158.87 168.2 14.6 Thousand
14 Aug, 2024 170.45 170.45 161.54 162.79 6900.00
13 Aug, 2024 155.15 165.25 155.15 161.62 19.7 Thousand
12 Aug, 2024 155.0 159.4 155.0 157.0 13.73 Thousand
09 Aug, 2024 159.8 159.8 153.91 155.52 18.11 Thousand
08 Aug, 2024 159.75 159.75 151.35 154.97 23.5 Thousand
07 Aug, 2024 151.11 165.54 151.04 151.46 36.14 Thousand