Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 190.34 193.5 190.34 192.47 12.65 Thousand
13 May, 2024 196.36 199.71 193.0 193.36 6398.00
10 May, 2024 201.23 201.23 190.6 195.58 5801.00
09 May, 2024 188.24 193.95 188.24 190.06 4575.00
08 May, 2024 186.7 187.03 179.38 186.66 3137.00
07 May, 2024 183.5 188.55 183.5 188.1 6157.00
06 May, 2024 193.55 194.6 186.19 193.48 3830.00
03 May, 2024 192.73 194.45 192.0 194.25 2342.00
02 May, 2024 192.99 194.45 188.4 194.45 3774.00
01 May, 2024 180.17 182.62 180.02 180.65 2762.00