Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 176.3 176.3 171.49 172.38 5036.00
15 Apr, 2024 174.0 180.0 173.8 176.24 10.21 Thousand
12 Apr, 2024 176.29 176.29 172.0 172.9 7045.00
11 Apr, 2024 176.04 176.06 173.92 175.85 3382.00
10 Apr, 2024 180.13 180.13 170.09 175.0 3772.00
09 Apr, 2024 181.72 181.72 172.52 175.86 3416.00
08 Apr, 2024 169.85 174.78 169.85 173.01 7947.00
05 Apr, 2024 173.42 173.78 172.21 173.41 5074.00
04 Apr, 2024 172.93 176.45 169.4 174.25 3572.00
03 Apr, 2024 169.0 171.68 167.0 171.59 20.93 Thousand