Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 190.3 192.0 189.43 190.03 5223.00
22 Jul, 2024 191.73 197.1 186.65 193.2 3001.00
19 Jul, 2024 193.0 194.04 191.48 191.58 4353.00
18 Jul, 2024 198.02 198.71 194.84 195.35 2438.00
17 Jul, 2024 195.56 199.82 195.56 197.31 3002.00
16 Jul, 2024 187.85 195.8 187.85 195.46 4868.00
15 Jul, 2024 189.12 191.1 188.64 188.64 2727.00
12 Jul, 2024 188.36 191.07 188.36 190.43 3364.00
11 Jul, 2024 182.07 189.95 182.07 188.0 8866.00
10 Jul, 2024 188.47 193.8 188.47 190.37 10.35 Thousand