Marubeni Corporation (MARUY)
USD 176.64
(0.66%)
USD 176.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 168.01 | 173.25 | 161.77 | 166.99 | 5600.00 |
| 21 Aug, 2024 | 166.76 | 171.59 | 166.23 | 169.69 | 4700.00 |
| 20 Aug, 2024 | 167.75 | 174.5 | 160.5 | 168.23 | 8046.00 |
| 19 Aug, 2024 | 168.51 | 175.66 | 167.89 | 170.48 | 6945.00 |
| 16 Aug, 2024 | 165.1 | 170.0 | 165.1 | 168.61 | 5413.00 |
| 15 Aug, 2024 | 158.87 | 172.5 | 158.87 | 168.2 | 14.6 Thousand |
| 14 Aug, 2024 | 170.45 | 170.45 | 161.54 | 162.79 | 6900.00 |
| 13 Aug, 2024 | 155.15 | 165.25 | 155.15 | 161.62 | 19.7 Thousand |
| 12 Aug, 2024 | 155.0 | 159.4 | 155.0 | 157.0 | 13.73 Thousand |
| 09 Aug, 2024 | 159.8 | 159.8 | 153.91 | 155.52 | 18.11 Thousand |
APM
THR
OPG
00781K
PGC
5457