Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 181.0 | 189.3 | 180.02 | 184.22 | 5181.00 |
| 21 Jun, 2024 | 184.19 | 188.39 | 183.76 | 184.5 | 3805.00 |
| 20 Jun, 2024 | 179.75 | 191.01 | 179.75 | 185.46 | 5170.00 |
| 18 Jun, 2024 | 183.83 | 189.87 | 183.83 | 189.74 | 3581.00 |
| 17 Jun, 2024 | 191.68 | 195.25 | 183.63 | 190.89 | 4560.00 |
| 14 Jun, 2024 | 186.05 | 192.22 | 186.05 | 191.68 | 4351.00 |
| 13 Jun, 2024 | 193.95 | 193.95 | 186.79 | 187.54 | 5629.00 |
| 12 Jun, 2024 | 191.52 | 193.58 | 190.0 | 191.55 | 2931.00 |
| 11 Jun, 2024 | 190.4 | 190.4 | 189.0 | 189.46 | 3760.00 |
| 10 Jun, 2024 | 184.86 | 191.77 | 184.86 | 191.39 | 6917.00 |
APM
THR
OPG
00781K
PGC
5457