Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 169.18 172.0 166.94 172.0 6136.00
15 Mar, 2024 167.09 171.93 161.26 165.7 7150.00
14 Mar, 2024 162.0 165.26 161.48 162.24 10.97 Thousand
13 Mar, 2024 155.68 164.5 155.68 160.09 4604.00
12 Mar, 2024 157.67 165.76 157.67 162.66 10.59 Thousand
11 Mar, 2024 168.0 169.59 160.55 163.22 14.21 Thousand
08 Mar, 2024 168.2 175.74 168.2 170.46 6431.00
07 Mar, 2024 167.85 176.44 167.85 171.56 3271.00
06 Mar, 2024 166.5 173.75 166.5 170.86 8221.00
05 Mar, 2024 163.33 171.5 163.33 166.57 3936.00