Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 162.25 162.25 157.0 161.33 4510.00
15 Feb, 2024 162.25 162.25 156.79 160.15 7142.00
14 Feb, 2024 161.5 161.5 158.89 161.5 3905.00
13 Feb, 2024 156.51 165.25 155.7 157.71 11.45 Thousand
12 Feb, 2024 160.48 160.74 154.0 160.4 4728.00
09 Feb, 2024 161.16 161.16 158.14 159.69 4211.00
08 Feb, 2024 162.0 162.0 157.3 159.55 6981.00
07 Feb, 2024 155.62 161.99 155.62 160.36 5637.00
06 Feb, 2024 159.5 160.19 157.2 158.97 9586.00
05 Feb, 2024 161.4 161.4 158.92 159.85 5818.00