Marubeni Corporation (MARUY)
USD 176.64
(0.66%)
USD 176.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 182.07 | 189.95 | 182.07 | 188.0 | 8866.00 |
| 10 Jul, 2024 | 188.47 | 193.8 | 188.47 | 190.37 | 10.35 Thousand |
| 09 Jul, 2024 | 187.2 | 191.14 | 187.2 | 189.95 | 8242.00 |
| 08 Jul, 2024 | 191.29 | 191.3 | 189.75 | 189.75 | 2956.00 |
| 05 Jul, 2024 | 194.2 | 194.2 | 186.93 | 193.06 | 3320.00 |
| 03 Jul, 2024 | 185.6 | 194.2 | 183.73 | 191.51 | 3953.00 |
| 02 Jul, 2024 | 185.25 | 192.15 | 185.25 | 192.07 | 10.15 Thousand |
| 01 Jul, 2024 | 186.45 | 186.73 | 184.86 | 185.61 | 9247.00 |
| 28 Jun, 2024 | 184.0 | 187.83 | 184.0 | 186.44 | 4172.00 |
| 27 Jun, 2024 | 189.88 | 189.89 | 184.01 | 185.0 | 2509.00 |
APM
THR
OPG
00781K
PGC
5457