Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 167.69 167.69 165.01 166.61 27.59 Thousand
01 Feb, 2024 170.44 173.84 170.44 173.43 5222.00
31 Jan, 2024 169.16 172.49 169.16 170.6 8947.00
30 Jan, 2024 168.72 170.19 168.2 169.0 10.91 Thousand
29 Jan, 2024 167.5 170.57 167.5 170.09 8359.00
26 Jan, 2024 167.79 168.04 167.1 167.35 9536.00
25 Jan, 2024 167.08 169.3 167.08 167.86 5327.00
24 Jan, 2024 170.21 170.21 166.92 168.26 16.29 Thousand
23 Jan, 2024 170.37 170.37 167.07 170.36 3276.00
22 Jan, 2024 170.54 173.49 170.54 172.71 8051.00