Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 188.24 | 193.95 | 188.24 | 190.06 | 4575.00 |
| 08 May, 2024 | 186.7 | 187.03 | 179.38 | 186.66 | 3137.00 |
| 07 May, 2024 | 183.5 | 188.55 | 183.5 | 188.1 | 6157.00 |
| 06 May, 2024 | 193.55 | 194.6 | 186.19 | 193.48 | 3830.00 |
| 03 May, 2024 | 192.73 | 194.45 | 192.0 | 194.25 | 2342.00 |
| 02 May, 2024 | 192.99 | 194.45 | 188.4 | 194.45 | 3774.00 |
| 01 May, 2024 | 180.17 | 182.62 | 180.02 | 180.65 | 2762.00 |
| 30 Apr, 2024 | 178.86 | 180.97 | 176.76 | 178.91 | 6763.00 |
| 29 Apr, 2024 | 174.75 | 176.65 | 172.87 | 176.15 | 4620.00 |
| 26 Apr, 2024 | 172.01 | 179.64 | 172.01 | 174.5 | 6701.00 |
APM
THR
OPG
00781K
PGC
5457