Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 170.14 170.15 168.5 170.1 6531.00
18 Jan, 2024 168.0 169.72 166.83 168.46 7766.00
17 Jan, 2024 169.0 169.0 166.82 168.05 7350.00
16 Jan, 2024 167.24 170.16 166.71 167.05 11.27 Thousand
12 Jan, 2024 166.49 169.64 166.49 168.08 7272.00
11 Jan, 2024 161.4 168.31 161.4 165.49 13.71 Thousand
10 Jan, 2024 164.48 164.48 158.26 162.56 8833.00
09 Jan, 2024 165.25 165.25 156.01 158.94 20.17 Thousand
08 Jan, 2024 159.78 161.37 158.21 160.62 10.08 Thousand
05 Jan, 2024 163.25 163.25 153.74 158.95 8823.00