Marubeni Corporation (MARUY)

USD 176.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 192.99 194.45 188.4 194.45 3774.00
01 May, 2024 180.17 182.62 180.02 180.65 2762.00
30 Apr, 2024 178.86 180.97 176.76 178.91 6763.00
29 Apr, 2024 174.75 176.65 172.87 176.15 4620.00
26 Apr, 2024 172.01 179.64 172.01 174.5 6701.00
25 Apr, 2024 169.54 173.2 165.27 172.9 10.52 Thousand
24 Apr, 2024 172.35 176.84 172.18 173.15 4208.00
23 Apr, 2024 166.5 174.74 166.5 173.08 4397.00
22 Apr, 2024 172.33 174.25 170.85 172.43 5616.00
19 Apr, 2024 164.51 170.69 164.51 169.18 9429.00