Marubeni Corporation (MARUY)
USD 176.64
(0.66%)
USD 176.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 196.1 | 203.84 | 195.69 | 198.28 | 3724.00 |
| 24 May, 2024 | 196.28 | 197.79 | 191.88 | 195.69 | 2413.00 |
| 23 May, 2024 | 194.4 | 198.74 | 192.53 | 192.81 | 5055.00 |
| 22 May, 2024 | 197.0 | 198.67 | 193.92 | 193.92 | 7366.00 |
| 21 May, 2024 | 195.7 | 198.47 | 192.4 | 196.99 | 2922.00 |
| 20 May, 2024 | 197.0 | 197.0 | 195.0 | 196.07 | 3875.00 |
| 17 May, 2024 | 190.91 | 195.76 | 190.91 | 192.0 | 5261.00 |
| 16 May, 2024 | 194.2 | 194.75 | 191.27 | 191.38 | 22.67 Thousand |
| 15 May, 2024 | 193.36 | 195.67 | 192.68 | 195.67 | 3614.00 |
| 14 May, 2024 | 190.34 | 193.5 | 190.34 | 192.47 | 12.65 Thousand |
APM
THR
OPG
00781K
PGC
5457