Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 152.4 158.7 152.4 154.93 9507.00
18 Dec, 2023 149.5 157.44 149.5 155.06 7702.00
15 Dec, 2023 154.51 157.82 154.32 154.4 9484.00
14 Dec, 2023 151.77 160.3 150.76 156.15 11.23 Thousand
13 Dec, 2023 150.0 160.5 150.0 157.59 8918.00
12 Dec, 2023 159.52 159.52 152.26 156.01 5959.00
11 Dec, 2023 150.75 161.5 150.75 157.88 22.27 Thousand
08 Dec, 2023 153.16 157.1 153.16 155.37 9521.00
07 Dec, 2023 153.5 161.61 153.5 157.22 7428.00
06 Dec, 2023 154.0 161.8 154.0 158.07 8603.00