Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 175.26 177.67 171.07 171.07 2566.00
26 Mar, 2024 172.35 178.3 172.35 175.39 7666.00
25 Mar, 2024 176.81 176.81 174.78 176.04 8197.00
22 Mar, 2024 178.62 178.62 176.23 177.0 10.49 Thousand
21 Mar, 2024 175.94 176.38 170.18 176.19 3123.00
20 Mar, 2024 170.31 172.16 169.23 172.16 2484.00
19 Mar, 2024 167.68 171.55 163.8 169.9 9333.00
18 Mar, 2024 169.18 172.0 166.94 172.0 6136.00
15 Mar, 2024 167.09 171.93 161.26 165.7 7150.00
14 Mar, 2024 162.0 165.26 161.48 162.24 10.97 Thousand