Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 168.55 168.55 159.5 166.17 5112.00
27 Feb, 2024 170.09 170.1 163.5 167.19 8096.00
26 Feb, 2024 169.25 174.7 165.5 169.88 9416.00
23 Feb, 2024 162.15 167.84 162.15 167.01 5475.00
22 Feb, 2024 167.63 167.63 165.0 167.28 16.23 Thousand
21 Feb, 2024 157.65 164.8 157.65 164.59 7513.00
20 Feb, 2024 163.88 164.66 159.75 164.41 4068.00
16 Feb, 2024 162.25 162.25 157.0 161.33 4510.00
15 Feb, 2024 162.25 162.25 156.79 160.15 7142.00
14 Feb, 2024 161.5 161.5 158.89 161.5 3905.00