Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 162.85 162.85 157.25 158.23 22.48 Thousand
17 Nov, 2023 156.5 163.24 156.5 158.39 6755.00
16 Nov, 2023 151.5 162.0 151.5 156.5 6186.00
15 Nov, 2023 157.65 164.13 157.65 158.17 12.08 Thousand
14 Nov, 2023 157.56 160.0 157.56 159.3 8754.00
13 Nov, 2023 150.3 160.3 150.3 157.55 20.95 Thousand
10 Nov, 2023 152.0 156.9 152.0 156.9 7555.00
09 Nov, 2023 152.2 153.67 151.44 152.99 7293.00
08 Nov, 2023 146.42 153.0 146.42 150.01 11.67 Thousand
07 Nov, 2023 154.27 155.33 153.71 154.87 13.01 Thousand